| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:08:43 PM | 32.60 | 0 |
| 2024-09-18 | 1:39:20 PM | 32.50 | 0 |
| 2024-09-18 | 9:23:16 AM | 32.34 | 0 |
| 2024-09-17 | 8:28:24 PM | 32.21 | 0 |
| 2024-09-17 | 7:06:56 PM | 32.22 | 0 |
| 2024-09-17 | 5:07:00 PM | 32.40 | 0 |
| 2024-09-17 | 1:31:01 PM | 32.26 | 0 |
| 2024-09-17 | 9:15:21 AM | 32.01 | 0 |
| 2024-09-16 | 8:24:30 PM | 31.85 | 0 |
| 2024-09-16 | 7:04:00 PM | 31.81 | 0 |
| 2024-09-16 | 4:57:24 PM | 31.90 | 0 |
| 2024-09-16 | 1:23:26 PM | 31.92 | 0 |
| 2024-09-16 | 9:04:41 AM | 31.76 | 0 |