| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:21:41 PM | 24.42 | 0 |
| 2024-09-13 | 6:59:43 PM | 24.43 | 0 |
| 2024-09-13 | 4:42:29 PM | 24.51 | 0 |
| 2024-09-13 | 1:20:51 PM | 24.43 | 0 |
| 2024-09-13 | 9:03:06 AM | 24.33 | 0 |
| 2024-09-12 | 8:22:51 PM | 24.30 | 0 |
| 2024-09-12 | 7:03:28 PM | 24.29 | 0 |
| 2024-09-12 | 4:31:07 PM | 24.37 | 0 |
| 2024-09-12 | 1:19:02 PM | 24.41 | 0 |
| 2024-09-12 | 9:02:51 AM | 24.35 | 0 |
| 2024-09-11 | 8:27:24 PM | 24.29 | 0 |
| 2024-09-11 | 7:05:07 PM | 24.31 | 0 |
| 2024-09-11 | 4:53:59 PM | 24.31 | 0 |