| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:25 AM | 39.640 | 0 |
| 2024-09-06 | 9:45:46 AM | 39.500 | 0 |
| 2024-09-06 | 9:01:44 AM | 39.910 | 0 |
| 2024-09-05 | 9:46:37 PM | 39.960 | 0 |
| 2024-09-05 | 7:46:18 PM | 39.980 | 0 |
| 2024-09-05 | 5:45:46 PM | 39.970 | 0 |
| 2024-09-05 | 3:46:52 PM | 40.400 | 0 |
| 2024-09-05 | 1:47:15 PM | 40.630 | 0 |
| 2024-09-05 | 11:46:43 AM | 40.150 | 0 |
| 2024-09-05 | 9:47:00 AM | 39.890 | 0 |
| 2024-09-05 | 9:01:47 AM | 39.550 | 0 |