| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:46:11 AM | 25.850 | 0 |
| 2024-08-13 | 9:45:52 AM | 25.900 | 0 |
| 2024-08-13 | 9:01:16 AM | 26.040 | 0 |
| 2024-08-12 | 9:45:53 PM | 25.940 | 0 |
| 2024-08-12 | 7:45:11 PM | 25.950 | 0 |
| 2024-08-12 | 5:46:20 PM | 25.940 | 0 |
| 2024-08-12 | 3:46:47 PM | 26.020 | 0 |
| 2024-08-12 | 1:46:56 PM | 25.990 | 0 |
| 2024-08-12 | 11:46:50 AM | 25.880 | 0 |
| 2024-08-12 | 9:46:19 AM | 25.980 | 0 |
| 2024-08-12 | 9:01:52 AM | 25.980 | 0 |