| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:54 PM | 21.440 | 0 |
| 2024-07-24 | 7:46:48 PM | 21.440 | 0 |
| 2024-07-24 | 5:45:41 PM | 21.440 | 0 |
| 2024-07-24 | 3:46:29 PM | 21.440 | 0 |
| 2024-07-24 | 1:46:56 PM | 21.440 | 0 |
| 2024-07-24 | 11:46:05 AM | 21.430 | 0 |
| 2024-07-24 | 9:46:30 AM | 21.450 | 0 |
| 2024-07-24 | 9:02:00 AM | 21.450 | 0 |
| 2024-07-23 | 9:46:33 PM | 21.450 | 0 |
| 2024-07-23 | 7:46:32 PM | 21.450 | 0 |
| 2024-07-23 | 5:46:32 PM | 21.450 | 0 |
| 2024-07-23 | 3:47:08 PM | 21.450 | 0 |
| 2024-07-23 | 1:46:47 PM | 21.480 | 0 |