| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:46:01 PM | 7.610 | 0 |
| 2024-08-08 | 11:45:03 AM | 7.610 | 0 |
| 2024-08-08 | 9:45:06 AM | 7.620 | 0 |
| 2024-08-08 | 9:00:44 AM | 7.670 | 0 |
| 2024-08-07 | 9:46:52 PM | 7.620 | 0 |
| 2024-08-07 | 7:46:52 PM | 7.630 | 0 |
| 2024-08-07 | 5:46:49 PM | 7.680 | 0 |
| 2024-08-07 | 3:46:29 PM | 7.750 | 0 |
| 2024-08-07 | 1:45:41 PM | 7.760 | 0 |
| 2024-08-07 | 11:45:17 AM | 7.780 | 0 |
| 2024-08-07 | 9:45:10 AM | 7.740 | 0 |