| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:45:54 PM | 12.870 | 0 |
| 2024-10-07 | 7:45:44 PM | 12.880 | 0 |
| 2024-10-07 | 5:46:05 PM | 12.900 | 0 |
| 2024-10-07 | 3:45:11 PM | 12.920 | 0 |
| 2024-10-07 | 1:45:50 PM | 12.920 | 0 |
| 2024-10-07 | 11:46:40 AM | 12.920 | 0 |
| 2024-10-07 | 9:45:38 AM | 12.920 | 0 |
| 2024-10-07 | 9:00:52 AM | 12.750 | 0 |