| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:01:23 AM | 84.940 | 0 |
| 2024-08-26 | 9:47:19 PM | 84.980 | 0 |
| 2024-08-26 | 7:47:00 PM | 84.980 | 0 |
| 2024-08-26 | 5:46:20 PM | 84.980 | 0 |
| 2024-08-26 | 3:46:22 PM | 84.980 | 0 |
| 2024-08-26 | 1:45:42 PM | 84.980 | 0 |
| 2024-08-26 | 11:46:26 AM | 84.980 | 0 |
| 2024-08-26 | 9:45:30 AM | 84.980 | 0 |
| 2024-08-26 | 9:00:50 AM | 84.900 | 0 |