| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:42 AM | 7.630 | 0 |
| 2024-08-08 | 9:46:28 AM | 7.650 | 0 |
| 2024-08-08 | 9:00:38 AM | 7.700 | 0 |
| 2024-08-07 | 9:46:11 PM | 7.640 | 0 |
| 2024-08-07 | 7:45:13 PM | 7.660 | 0 |
| 2024-08-07 | 5:45:16 PM | 7.710 | 0 |
| 2024-08-07 | 3:46:48 PM | 7.780 | 0 |
| 2024-08-07 | 1:45:53 PM | 7.790 | 0 |
| 2024-08-07 | 11:45:14 AM | 7.810 | 0 |
| 2024-08-07 | 9:45:10 AM | 7.770 | 0 |
| 2024-08-07 | 9:02:49 AM | 7.850 | 0 |