| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:11:00 PM | 99.760 | 0 |
| 2024-11-08 | 4:11:00 PM | 99.760 | 0 |
| 2024-11-08 | 2:11:00 PM | 99.270 | 0 |
| 2024-11-08 | 12:11:00 PM | 99.270 | 0 |
| 2024-11-08 | 10:11:00 AM | 99.270 | 0 |
| 2024-11-08 | 9:02:07 AM | 99.270 | 0 |
| 2024-11-07 | 6:11:00 PM | 99.780 | 0 |
| 2024-11-07 | 4:11:00 PM | 99.780 | 0 |
| 2024-11-07 | 2:11:00 PM | 99.300 | 0 |
| 2024-11-07 | 12:11:00 PM | 99.300 | 0 |
| 2024-11-07 | 10:11:00 AM | 99.300 | 0 |
| 2024-11-07 | 9:05:54 AM | 99.300 | 0 |
| 2024-11-06 | 6:11:00 PM | 99.820 | 0 |