| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 08:27:11 | 0.640 | 0 |
| 16/07/2024 | 21:37:33 | 0.650 | 0 |
| 16/07/2024 | 20:37:54 | 0.640 | 0 |
| 16/07/2024 | 19:37:55 | 0.630 | 0 |
| 16/07/2024 | 18:37:51 | 0.620 | 0 |
| 16/07/2024 | 17:39:25 | 0.620 | 0 |
| 16/07/2024 | 16:38:24 | 0.610 | 0 |
| 16/07/2024 | 15:42:10 | 0.600 | 0 |
| 16/07/2024 | 14:38:44 | 0.600 | 0 |
| 16/07/2024 | 13:38:41 | 0.600 | 0 |
| 16/07/2024 | 11:37:55 | 0.590 | 0 |
| 16/07/2024 | 08:27:08 | 0.600 | 0 |
| 15/07/2024 | 21:37:05 | 0.600 | 0 |