| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:25 PM | 6.56 | 0 |
| 2024-10-08 | 8:36:32 PM | 6.40 | 0 |
| 2024-10-08 | 7:36:29 PM | 6.38 | 0 |
| 2024-10-08 | 6:36:34 PM | 6.39 | 0 |
| 2024-10-08 | 5:36:36 PM | 6.45 | 0 |
| 2024-10-08 | 4:36:57 PM | 6.15 | 0 |
| 2024-10-08 | 3:38:31 PM | 6.18 | 0 |
| 2024-10-08 | 2:36:59 PM | 6.19 | 0 |
| 2024-10-08 | 1:37:00 PM | 6.21 | 0 |
| 2024-10-08 | 11:37:00 AM | 6.21 | 0 |
| 2024-10-08 | 8:24:37 AM | 6.16 | 0 |
| 2024-10-07 | 9:37:22 PM | 6.20 | 0 |
| 2024-10-07 | 8:37:29 PM | 6.16 | 0 |