| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:39 PM | 13.61 | 0 |
| 2024-10-11 | 8:37:53 PM | 13.53 | 0 |
| 2024-10-11 | 7:37:48 PM | 13.55 | 0 |
| 2024-10-11 | 6:37:46 PM | 13.55 | 0 |
| 2024-10-11 | 5:38:01 PM | 13.49 | 0 |
| 2024-10-11 | 4:42:13 PM | 13.42 | 0 |
| 2024-10-11 | 3:37:28 PM | 13.18 | 0 |
| 2024-10-11 | 2:37:52 PM | 13.25 | 0 |
| 2024-10-11 | 1:37:39 PM | 13.21 | 0 |
| 2024-10-11 | 11:36:47 AM | 13.11 | 0 |
| 2024-10-11 | 8:25:18 AM | 13.03 | 0 |
| 2024-10-10 | 9:36:55 PM | 13.05 | 0 |
| 2024-10-10 | 8:37:02 PM | 13.04 | 0 |