| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:37:37 PM | 2.41 | 0 |
| 2024-09-04 | 4:37:56 PM | 2.39 | 0 |
| 2024-09-04 | 3:43:13 PM | 2.32 | 0 |
| 2024-09-04 | 1:37:07 PM | 2.32 | 0 |
| 2024-09-04 | 11:34:04 AM | 2.24 | 0 |
| 2024-09-04 | 8:23:09 AM | 2.18 | 0 |
| 2024-09-03 | 9:36:44 PM | 2.27 | 0 |
| 2024-09-03 | 8:37:00 PM | 2.39 | 0 |
| 2024-09-03 | 7:36:51 PM | 2.46 | 0 |
| 2024-09-03 | 6:36:52 PM | 2.49 | 0 |
| 2024-09-03 | 5:37:18 PM | 2.59 | 0 |
| 2024-09-03 | 4:37:46 PM | 2.63 | 0 |
| 2024-09-03 | 3:41:56 PM | 2.70 | 0 |