| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:37:33 PM | 2.37 | 0 |
| 2024-09-11 | 2:37:34 PM | 2.43 | 0 |
| 2024-09-11 | 1:37:24 PM | 2.42 | 0 |
| 2024-09-11 | 11:35:44 AM | 2.39 | 0 |
| 2024-09-11 | 8:24:26 AM | 2.38 | 0 |
| 2024-09-10 | 9:37:30 PM | 2.43 | 0 |
| 2024-09-10 | 8:37:29 PM | 2.44 | 0 |
| 2024-09-10 | 7:37:16 PM | 2.42 | 0 |
| 2024-09-10 | 6:37:14 PM | 2.42 | 0 |
| 2024-09-10 | 5:37:20 PM | 2.47 | 0 |
| 2024-09-10 | 4:37:36 PM | 2.43 | 0 |
| 2024-09-10 | 3:37:46 PM | 2.48 | 0 |
| 2024-09-10 | 2:37:43 PM | 2.50 | 0 |