| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 4:38:00 PM | 3.63 | 0 |
| 2025-01-07 | 3:42:12 PM | 3.40 | 0 |
| 2025-01-07 | 2:38:07 PM | 3.45 | 0 |
| 2025-01-07 | 1:38:01 PM | 3.43 | 0 |
| 2025-01-07 | 11:37:08 AM | 3.40 | 0 |
| 2025-01-07 | 8:26:53 AM | 3.37 | 0 |
| 2025-01-06 | 9:37:39 PM | 3.32 | 0 |
| 2025-01-06 | 8:37:48 PM | 3.43 | 0 |
| 2025-01-06 | 7:37:45 PM | 3.48 | 0 |
| 2025-01-06 | 6:37:56 PM | 3.55 | 0 |
| 2025-01-06 | 5:37:49 PM | 3.54 | 0 |
| 2025-01-06 | 4:37:56 PM | 3.44 | 0 |
| 2025-01-06 | 3:42:12 PM | 3.60 | 0 |