| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:49 PM | 12.53 | 0 |
| 2024-08-01 | 8:37:11 PM | 12.45 | 0 |
| 2024-08-01 | 7:37:07 PM | 12.55 | 0 |
| 2024-08-01 | 6:37:02 PM | 12.55 | 0 |
| 2024-08-01 | 5:37:37 PM | 12.57 | 0 |
| 2024-08-01 | 4:37:20 PM | 12.77 | 0 |
| 2024-08-01 | 3:39:52 PM | 13.04 | 0 |
| 2024-08-01 | 2:37:44 PM | 12.91 | 0 |
| 2024-08-01 | 1:37:25 PM | 12.85 | 0 |
| 2024-08-01 | 11:35:36 AM | 12.76 | 0 |
| 2024-08-01 | 8:23:52 AM | 12.82 | 0 |
| 2024-07-31 | 9:37:14 PM | 12.82 | 0 |
| 2024-07-31 | 8:37:22 PM | 12.69 | 0 |