| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:37:39 PM | 6.49 | 0 |
| 2024-10-17 | 6:37:40 PM | 6.45 | 0 |
| 2024-10-17 | 5:37:41 PM | 6.41 | 0 |
| 2024-10-17 | 4:38:01 PM | 6.45 | 0 |
| 2024-10-17 | 3:37:55 PM | 6.33 | 0 |
| 2024-10-17 | 2:38:17 PM | 6.24 | 0 |
| 2024-10-17 | 1:37:31 PM | 6.22 | 0 |
| 2024-10-17 | 11:36:37 AM | 6.22 | 0 |
| 2024-10-17 | 8:24:46 AM | 6.23 | 0 |
| 2024-10-16 | 9:38:23 PM | 6.21 | 0 |
| 2024-10-16 | 8:38:33 PM | 6.19 | 0 |
| 2024-10-16 | 7:38:31 PM | 6.09 | 0 |
| 2024-10-16 | 6:38:30 PM | 6.06 | 0 |