| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:36:56 PM | 5.72 | 0 |
| 2024-10-08 | 3:38:28 PM | 5.65 | 0 |
| 2024-10-08 | 2:36:56 PM | 5.64 | 0 |
| 2024-10-08 | 1:36:55 PM | 5.62 | 0 |
| 2024-10-08 | 11:36:55 AM | 5.57 | 0 |
| 2024-10-08 | 8:24:10 AM | 5.56 | 0 |
| 2024-10-07 | 9:37:28 PM | 5.56 | 0 |
| 2024-10-07 | 8:37:32 PM | 5.57 | 0 |
| 2024-10-07 | 7:37:32 PM | 5.70 | 0 |
| 2024-10-07 | 6:37:25 PM | 5.70 | 0 |
| 2024-10-07 | 5:37:26 PM | 5.74 | 0 |
| 2024-10-07 | 4:37:36 PM | 5.86 | 0 |
| 2024-10-07 | 3:37:24 PM | 5.79 | 0 |