| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:36:20 AM | 5.43 | 0 |
| 2024-09-24 | 8:23:50 AM | 5.42 | 0 |
| 2024-09-23 | 9:37:11 PM | 5.84 | 0 |
| 2024-09-23 | 8:37:19 PM | 5.81 | 0 |
| 2024-09-23 | 7:37:09 PM | 5.83 | 0 |
| 2024-09-23 | 6:37:20 PM | 5.84 | 0 |
| 2024-09-23 | 5:37:14 PM | 5.86 | 0 |
| 2024-09-23 | 4:37:29 PM | 5.67 | 0 |
| 2024-09-23 | 3:42:31 PM | 5.64 | 0 |
| 2024-09-23 | 2:37:40 PM | 5.50 | 0 |
| 2024-09-23 | 1:37:27 PM | 5.52 | 0 |
| 2024-09-23 | 11:35:27 AM | 5.52 | 0 |
| 2024-09-23 | 8:21:39 AM | 5.49 | 0 |