| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 8:24:40 AM | 0.700 | 0 |
| 11/18/2024 | 9:37:21 PM | 0.690 | 0 |
| 11/18/2024 | 8:37:31 PM | 0.710 | 0 |
| 11/18/2024 | 7:37:27 PM | 0.700 | 0 |
| 11/18/2024 | 6:37:27 PM | 0.710 | 0 |
| 11/18/2024 | 5:37:18 PM | 0.720 | 0 |
| 11/18/2024 | 4:37:44 PM | 0.700 | 0 |
| 11/18/2024 | 3:37:36 PM | 0.690 | 0 |
| 11/18/2024 | 2:38:04 PM | 0.710 | 0 |
| 11/18/2024 | 1:37:59 PM | 0.710 | 0 |
| 11/18/2024 | 11:37:07 AM | 0.700 | 0 |
| 11/18/2024 | 8:24:49 AM | 0.700 | 0 |
| 11/15/2024 | 9:37:18 PM | 0.670 | 0 |