| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:43 PM | 15.19 | 0 |
| 2024-11-08 | 8:35:41 PM | 15.33 | 0 |
| 2024-11-08 | 7:35:44 PM | 15.18 | 0 |
| 2024-11-08 | 6:35:38 PM | 15.20 | 0 |
| 2024-11-08 | 5:35:41 PM | 15.22 | 0 |
| 2024-11-08 | 4:35:37 PM | 15.37 | 0 |
| 2024-11-08 | 3:35:31 PM | 15.68 | 0 |
| 2024-11-08 | 2:35:33 PM | 16.06 | 0 |
| 2024-11-08 | 1:35:35 PM | 16.13 | 0 |
| 2024-11-08 | 12:39:52 PM | 16.12 | 0 |
| 2024-11-08 | 11:31:32 AM | 16.24 | 0 |
| 2024-11-08 | 8:34:37 AM | 16.44 | 0 |
| 2024-11-07 | 9:36:55 PM | 16.41 | 0 |