| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:05:49 PM | 4.60 | 0 |
| 2024-11-08 | 2:07:43 PM | 4.64 | 0 |
| 2024-11-08 | 1:09:08 PM | 4.65 | 0 |
| 2024-11-08 | 12:29:04 PM | 4.64 | 0 |
| 2024-11-08 | 12:04:49 PM | 4.63 | 0 |
| 2024-11-08 | 11:04:43 AM | 4.64 | 0 |
| 2024-11-08 | 8:34:01 AM | 4.73 | 0 |
| 2024-11-07 | 6:12:25 PM | 4.72 | 0 |
| 2024-11-07 | 5:06:31 PM | 4.75 | 0 |
| 2024-11-07 | 4:06:39 PM | 4.80 | 0 |
| 2024-11-07 | 3:05:59 PM | 4.76 | 0 |
| 2024-11-07 | 2:07:10 PM | 4.73 | 0 |
| 2024-11-07 | 1:07:25 PM | 4.73 | 0 |