| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:24:18 AM | 2.48 | 0 |
| 2024-07-30 | 6:13:51 PM | 2.45 | 0 |
| 2024-07-30 | 5:06:49 PM | 2.46 | 0 |
| 2024-07-30 | 4:06:51 PM | 2.47 | 0 |
| 2024-07-30 | 3:06:27 PM | 2.46 | 0 |
| 2024-07-30 | 2:07:34 PM | 2.45 | 0 |
| 2024-07-30 | 1:06:43 PM | 2.43 | 0 |
| 2024-07-30 | 12:07:27 PM | 2.45 | 0 |
| 2024-07-30 | 11:06:59 AM | 2.45 | 0 |
| 2024-07-30 | 8:25:22 AM | 2.38 | 0 |
| 2024-07-29 | 6:13:40 PM | 2.39 | 0 |
| 2024-07-29 | 5:06:39 PM | 2.44 | 0 |
| 2024-07-29 | 4:06:25 PM | 2.46 | 0 |