| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:07:53 PM | 4.13 | 0 |
| 2024-11-11 | 1:06:49 PM | 4.11 | 0 |
| 2024-11-11 | 12:38:54 PM | 4.13 | 0 |
| 2024-11-11 | 12:11:48 PM | 4.11 | 0 |
| 2024-11-11 | 11:07:25 AM | 4.13 | 0 |
| 2024-11-11 | 8:25:26 AM | 4.03 | 0 |
| 2024-11-08 | 6:12:14 PM | 3.97 | 0 |
| 2024-11-08 | 5:06:35 PM | 4.05 | 0 |
| 2024-11-08 | 4:06:42 PM | 3.99 | 0 |
| 2024-11-08 | 3:05:54 PM | 3.97 | 0 |
| 2024-11-08 | 2:07:53 PM | 4.01 | 0 |
| 2024-11-08 | 1:09:24 PM | 4.05 | 0 |
| 2024-11-08 | 12:29:30 PM | 4.06 | 0 |