| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 11:07:13 | 3.75 | 0 |
| 06.11.2024 | 08:22:22 | 3.80 | 0 |
| 05.11.2024 | 18:13:13 | 3.76 | 0 |
| 05.11.2024 | 17:07:00 | 3.77 | 0 |
| 05.11.2024 | 16:07:04 | 3.75 | 0 |
| 05.11.2024 | 15:06:20 | 3.73 | 0 |
| 05.11.2024 | 14:07:55 | 3.73 | 0 |
| 05.11.2024 | 13:12:20 | 3.71 | 0 |
| 05.11.2024 | 12:07:15 | 3.71 | 0 |
| 05.11.2024 | 11:07:13 | 3.69 | 0 |
| 05.11.2024 | 08:26:24 | 3.62 | 0 |
| 04.11.2024 | 18:12:28 | 3.57 | 0 |
| 04.11.2024 | 17:06:38 | 3.67 | 0 |