| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 08:24:47 | 0.580 | 0 |
| 06/11/2024 | 16:34:30 | 0.510 | 0 |
| 06/11/2024 | 15:34:58 | 0.520 | 0 |
| 06/11/2024 | 14:34:24 | 0.570 | 0 |
| 06/11/2024 | 13:34:22 | 0.570 | 0 |
| 06/11/2024 | 12:34:19 | 0.600 | 0 |
| 06/11/2024 | 11:35:54 | 0.640 | 0 |
| 06/11/2024 | 08:21:40 | 0.710 | 0 |
| 05/11/2024 | 16:33:45 | 0.680 | 0 |
| 05/11/2024 | 15:34:02 | 0.670 | 0 |
| 05/11/2024 | 14:33:49 | 0.700 | 0 |
| 05/11/2024 | 13:33:45 | 0.670 | 0 |
| 05/11/2024 | 12:34:20 | 0.690 | 0 |