| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 2:07:06 PM | 0.940 | 0 |
| 8/13/2024 | 1:06:29 PM | 0.940 | 0 |
| 8/13/2024 | 12:06:57 PM | 0.930 | 0 |
| 8/13/2024 | 11:06:43 AM | 0.930 | 0 |
| 8/13/2024 | 8:23:11 AM | 0.890 | 0 |
| 8/12/2024 | 6:12:52 PM | 0.890 | 0 |
| 8/12/2024 | 5:06:21 PM | 0.960 | 0 |
| 8/12/2024 | 4:06:09 PM | 0.950 | 0 |
| 8/12/2024 | 3:05:54 PM | 0.970 | 0 |
| 8/12/2024 | 2:06:57 PM | 0.960 | 0 |
| 8/12/2024 | 1:06:24 PM | 0.960 | 0 |
| 8/12/2024 | 12:07:01 PM | 0.990 | 0 |
| 8/12/2024 | 11:06:43 AM | 0.990 | 0 |