| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 11:07:11 AM | 1.65 | 0 |
| 11/6/2024 | 8:22:12 AM | 1.61 | 0 |
| 11/5/2024 | 6:13:07 PM | 1.63 | 0 |
| 11/5/2024 | 5:06:55 PM | 1.67 | 0 |
| 11/5/2024 | 4:07:01 PM | 1.63 | 0 |
| 11/5/2024 | 3:06:17 PM | 1.59 | 0 |
| 11/5/2024 | 2:07:57 PM | 1.60 | 0 |
| 11/5/2024 | 1:12:23 PM | 1.60 | 0 |
| 11/5/2024 | 12:07:15 PM | 1.58 | 0 |
| 11/5/2024 | 11:07:12 AM | 1.59 | 0 |
| 11/5/2024 | 8:26:11 AM | 1.54 | 0 |
| 11/4/2024 | 6:12:24 PM | 1.60 | 0 |
| 11/4/2024 | 5:06:34 PM | 1.57 | 0 |