| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 9:41:44 PM | 33.16 | 0 |
| 2025-02-07 | 8:41:36 PM | 33.56 | 0 |
| 2025-02-07 | 7:41:37 PM | 33.53 | 0 |
| 2025-02-07 | 6:41:36 PM | 33.62 | 0 |
| 2025-02-07 | 5:44:17 PM | 33.76 | 0 |
| 2025-02-07 | 4:47:15 PM | 34.41 | 0 |
| 2025-02-07 | 3:51:25 PM | 35.13 | 0 |
| 2025-02-07 | 2:46:48 PM | 34.29 | 0 |
| 2025-02-07 | 1:44:53 PM | 34.30 | 0 |
| 2025-02-07 | 11:43:51 AM | 34.21 | 0 |
| 2025-02-07 | 8:39:43 AM | 34.18 | 0 |
| 2025-02-06 | 5:48:55 PM | 35.38 | 0 |
| 2025-02-06 | 4:48:59 PM | 35.40 | 0 |