| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:44 PM | 17.13 | 0 |
| 2024-10-04 | 8:41:40 PM | 16.85 | 0 |
| 2024-10-04 | 7:41:31 PM | 16.74 | 0 |
| 2024-10-04 | 6:41:34 PM | 16.72 | 0 |
| 2024-10-04 | 5:43:10 PM | 16.69 | 0 |
| 2024-10-04 | 4:43:14 PM | 16.59 | 0 |
| 2024-10-04 | 3:48:48 PM | 17.15 | 0 |
| 2024-10-04 | 2:45:12 PM | 17.57 | 0 |
| 2024-10-04 | 1:44:08 PM | 17.13 | 0 |
| 2024-10-04 | 11:42:18 AM | 16.92 | 0 |
| 2024-10-04 | 8:38:00 AM | 16.91 | 0 |
| 2024-10-03 | 9:39:42 PM | 16.57 | 0 |
| 2024-10-03 | 8:40:01 PM | 16.59 | 0 |