| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 2:44:21 PM | 0.640 | 0 |
| 7/15/2024 | 1:43:54 PM | 0.650 | 0 |
| 7/15/2024 | 11:41:54 AM | 0.680 | 0 |
| 7/15/2024 | 8:38:19 AM | 0.630 | 0 |
| 7/12/2024 | 9:41:39 PM | 0.630 | 0 |
| 7/12/2024 | 8:42:00 PM | 0.620 | 0 |
| 7/12/2024 | 7:39:56 PM | 0.650 | 0 |
| 7/12/2024 | 6:39:55 PM | 0.650 | 0 |
| 7/12/2024 | 5:42:43 PM | 0.670 | 0 |
| 7/12/2024 | 4:43:08 PM | 0.650 | 0 |
| 7/12/2024 | 3:46:29 PM | 0.690 | 0 |
| 7/12/2024 | 2:44:23 PM | 0.650 | 0 |
| 7/12/2024 | 1:43:51 PM | 0.650 | 0 |