| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:42:41 PM | 2.49 | 0 |
| 2024-09-24 | 11:39:48 AM | 2.47 | 0 |
| 2024-09-24 | 8:37:09 AM | 2.46 | 0 |
| 2024-09-23 | 9:39:51 PM | 2.42 | 0 |
| 2024-09-23 | 8:39:53 PM | 2.42 | 0 |
| 2024-09-23 | 7:39:48 PM | 2.44 | 0 |
| 2024-09-23 | 6:39:59 PM | 2.44 | 0 |
| 2024-09-23 | 5:42:13 PM | 2.45 | 0 |
| 2024-09-23 | 4:42:58 PM | 2.48 | 0 |
| 2024-09-23 | 3:49:37 PM | 2.43 | 0 |
| 2024-09-23 | 2:44:29 PM | 2.48 | 0 |
| 2024-09-23 | 1:42:53 PM | 2.45 | 0 |
| 2024-09-23 | 11:39:55 AM | 2.46 | 0 |