| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:23:33 PM | 24.24 | 0 |
| 2024-09-13 | 2:20:14 PM | 24.37 | 0 |
| 2024-09-13 | 11:35:13 AM | 23.85 | 0 |
| 2024-09-13 | 11:14:10 AM | 23.83 | 0 |
| 2024-09-12 | 4:26:43 PM | 24.03 | 0 |
| 2024-09-12 | 2:09:49 PM | 23.84 | 0 |
| 2024-09-12 | 11:22:42 AM | 24.04 | 0 |
| 2024-09-12 | 11:15:13 AM | 24.00 | 0 |
| 2024-09-11 | 6:11:32 PM | 23.32 | 0 |
| 2024-09-11 | 2:26:52 PM | 23.13 | 0 |
| 2024-09-11 | 11:29:54 AM | 23.02 | 0 |
| 2024-09-11 | 11:14:28 AM | 23.14 | 0 |
| 2024-09-10 | 5:29:36 PM | 23.37 | 0 |