| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:43:33 PM | 2.59 | 0 |
| 2024-07-01 | 6:43:36 PM | 2.57 | 0 |
| 2024-07-01 | 5:51:28 PM | 2.59 | 0 |
| 2024-07-01 | 4:52:33 PM | 2.55 | 0 |
| 2024-07-01 | 3:47:33 PM | 2.67 | 0 |
| 2024-07-01 | 1:58:24 PM | 2.63 | 0 |
| 2024-07-01 | 11:54:55 AM | 2.60 | 0 |
| 2024-07-01 | 9:47:57 AM | 2.59 | 0 |