| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:18 PM | 5.65 | 0 |
| 2024-10-18 | 8:46:29 PM | 5.70 | 0 |
| 2024-10-18 | 7:46:11 PM | 5.68 | 0 |
| 2024-10-18 | 6:46:40 PM | 5.67 | 0 |
| 2024-10-18 | 5:50:29 PM | 5.65 | 0 |
| 2024-10-18 | 3:54:45 PM | 5.67 | 0 |
| 2024-10-18 | 1:58:38 PM | 5.61 | 0 |
| 2024-10-18 | 11:56:56 AM | 5.61 | 0 |
| 2024-10-18 | 9:38:18 AM | 5.58 | 0 |
| 2024-10-17 | 9:42:50 PM | 5.64 | 0 |
| 2024-10-17 | 8:43:16 PM | 5.57 | 0 |
| 2024-10-17 | 7:43:16 PM | 5.55 | 0 |
| 2024-10-17 | 6:43:37 PM | 5.52 | 0 |