| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:42:44 PM | 11.36 | 0 |
| 2024-07-24 | 6:42:46 PM | 11.51 | 0 |
| 2024-07-24 | 5:50:08 PM | 11.45 | 0 |
| 2024-07-24 | 4:39:22 PM | 11.38 | 0 |
| 2024-07-24 | 2:45:11 PM | 10.89 | 0 |
| 2024-07-24 | 11:51:54 AM | 10.84 | 0 |
| 2024-07-24 | 9:48:34 AM | 10.81 | 0 |
| 2024-07-23 | 9:41:36 PM | 10.89 | 0 |
| 2024-07-23 | 8:41:39 PM | 10.72 | 0 |
| 2024-07-23 | 7:41:52 PM | 10.96 | 0 |
| 2024-07-23 | 6:41:57 PM | 11.10 | 0 |
| 2024-07-23 | 5:45:01 PM | 11.11 | 0 |
| 2024-07-23 | 3:52:15 PM | 11.34 | 0 |