| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:53:12 PM | 11.97 | 0 |
| 2024-07-16 | 4:41:57 PM | 12.02 | 0 |
| 2024-07-16 | 2:43:36 PM | 11.12 | 0 |
| 2024-07-16 | 11:56:50 AM | 11.21 | 0 |
| 2024-07-16 | 9:54:49 AM | 11.41 | 0 |
| 2024-07-15 | 9:38:44 PM | 11.37 | 0 |
| 2024-07-15 | 8:39:13 PM | 11.51 | 0 |
| 2024-07-15 | 7:39:27 PM | 11.39 | 0 |
| 2024-07-15 | 6:39:47 PM | 11.48 | 0 |
| 2024-07-15 | 5:37:49 PM | 11.69 | 0 |
| 2024-07-15 | 3:58:22 PM | 11.72 | 0 |
| 2024-07-15 | 2:45:03 PM | 11.69 | 0 |
| 2024-07-15 | 11:54:43 AM | 11.55 | 0 |