| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:58:22 PM | 10.20 | 0 |
| 2024-11-06 | 11:54:32 AM | 10.37 | 0 |
| 2024-11-06 | 9:22:17 AM | 10.33 | 0 |
| 2024-11-05 | 9:46:34 PM | 9.56 | 0 |
| 2024-11-05 | 8:46:35 PM | 9.62 | 0 |
| 2024-11-05 | 7:46:52 PM | 9.47 | 0 |
| 2024-11-05 | 6:47:00 PM | 9.53 | 0 |
| 2024-11-05 | 5:57:18 PM | 9.46 | 0 |
| 2024-11-05 | 4:49:16 PM | 9.34 | 0 |
| 2024-11-05 | 2:50:24 PM | 9.10 | 0 |
| 2024-11-05 | 11:57:49 AM | 9.07 | 0 |
| 2024-11-05 | 9:59:52 AM | 8.96 | 0 |
| 2024-11-05 | 9:39:59 AM | 8.96 | 0 |