| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:52:33 PM | 16.79 | 0 |
| 2024-09-06 | 4:42:07 PM | 16.82 | 0 |
| 2024-09-06 | 2:36:30 PM | 17.41 | 0 |
| 2024-09-06 | 11:52:55 AM | 17.30 | 0 |
| 2024-09-06 | 9:43:27 AM | 17.22 | 0 |
| 2024-09-05 | 9:39:55 PM | 17.81 | 0 |
| 2024-09-05 | 8:41:34 PM | 17.93 | 0 |
| 2024-09-05 | 7:41:33 PM | 17.98 | 0 |
| 2024-09-05 | 6:41:32 PM | 17.86 | 0 |
| 2024-09-05 | 5:44:31 PM | 17.66 | 0 |
| 2024-09-05 | 3:52:06 PM | 18.01 | 0 |
| 2024-09-05 | 1:57:25 PM | 18.05 | 0 |
| 2024-09-05 | 11:53:22 AM | 18.02 | 0 |