| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:53:44 PM | 9.22 | 0 |
| 2024-10-10 | 1:56:45 PM | 9.36 | 0 |
| 2024-10-10 | 12:23:26 PM | 9.39 | 0 |
| 2024-10-09 | 9:43:19 PM | 9.38 | 0 |
| 2024-10-09 | 8:43:24 PM | 9.32 | 0 |
| 2024-10-09 | 7:43:16 PM | 9.29 | 0 |
| 2024-10-09 | 6:43:26 PM | 9.28 | 0 |
| 2024-10-09 | 5:48:27 PM | 9.25 | 0 |
| 2024-10-09 | 3:57:47 PM | 9.23 | 0 |
| 2024-10-09 | 2:39:08 PM | 9.06 | 0 |
| 2024-10-09 | 11:57:28 AM | 9.03 | 0 |
| 2024-10-09 | 10:02:22 AM | 9.00 | 0 |
| 2024-10-09 | 9:41:29 AM | 8.98 | 0 |