| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:46:20 PM | 223.120 | 0 |
| 2024-09-03 | 4:42:36 PM | 223.270 | 0 |
| 2024-09-03 | 1:44:31 PM | 223.300 | 0 |
| 2024-09-03 | 10:16:17 AM | 223.470 | 0 |
| 2024-09-02 | 7:42:40 PM | 223.000 | 0 |
| 2024-09-02 | 4:42:45 PM | 222.710 | 0 |
| 2024-09-02 | 1:42:53 PM | 222.400 | 0 |
| 2024-09-02 | 10:17:08 AM | 222.400 | 0 |
| 2024-08-30 | 7:43:33 PM | 222.580 | 0 |
| 2024-08-30 | 4:45:17 PM | 223.310 | 0 |
| 2024-08-30 | 1:47:01 PM | 223.720 | 0 |
| 2024-08-30 | 10:14:19 AM | 223.660 | 0 |