| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:46:00 PM | 222.540 | 0 |
| 2024-07-26 | 4:44:18 PM | 223.180 | 0 |
| 2024-07-26 | 1:46:45 PM | 223.330 | 0 |
| 2024-07-26 | 10:17:13 AM | 223.560 | 0 |
| 2024-07-25 | 7:43:27 PM | 221.310 | 0 |
| 2024-07-25 | 4:44:36 PM | 220.610 | 0 |
| 2024-07-25 | 1:44:13 PM | 220.540 | 0 |
| 2024-07-25 | 10:14:02 AM | 220.780 | 0 |
| 2024-07-24 | 7:43:20 PM | 221.180 | 0 |
| 2024-07-24 | 4:46:23 PM | 221.280 | 0 |
| 2024-07-24 | 1:46:31 PM | 221.420 | 0 |
| 2024-07-24 | 10:16:58 AM | 221.230 | 0 |
| 2024-07-23 | 7:46:40 PM | 221.380 | 0 |