| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:54:31 PM | 203.830 | 0 |
| 2024-07-12 | 4:55:30 PM | 203.360 | 0 |
| 2024-07-12 | 1:53:10 PM | 204.290 | 0 |
| 2024-07-12 | 10:21:06 AM | 203.990 | 0 |
| 2024-07-11 | 7:51:08 PM | 204.900 | 0 |
| 2024-07-11 | 4:53:52 PM | 205.030 | 0 |
| 2024-07-11 | 1:53:27 PM | 204.780 | 0 |
| 2024-07-11 | 10:22:56 AM | 205.440 | 0 |
| 2024-07-10 | 7:53:53 PM | 204.660 | 0 |
| 2024-07-10 | 4:53:52 PM | 204.580 | 0 |
| 2024-07-10 | 1:51:07 PM | 204.960 | 0 |
| 2024-07-10 | 10:21:45 AM | 204.990 | 0 |
| 2024-07-09 | 7:50:52 PM | 205.540 | 0 |