| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:38 PM | 190.770 | 0 |
| 2024-08-09 | 4:52:52 PM | 190.640 | 0 |
| 2024-08-09 | 1:53:27 PM | 191.830 | 0 |
| 2024-08-09 | 10:23:33 AM | 191.860 | 0 |
| 2024-08-08 | 7:54:13 PM | 190.080 | 0 |
| 2024-08-08 | 4:53:28 PM | 189.100 | 0 |
| 2024-08-08 | 1:54:02 PM | 185.480 | 0 |
| 2024-08-08 | 10:24:55 AM | 185.580 | 0 |
| 2024-08-07 | 7:50:47 PM | 186.690 | 0 |
| 2024-08-07 | 4:53:43 PM | 188.450 | 0 |
| 2024-08-07 | 1:53:05 PM | 188.100 | 0 |
| 2024-08-07 | 10:23:51 AM | 187.570 | 0 |
| 2024-08-06 | 7:54:39 PM | 186.550 | 0 |