| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:42:54 PM | 188.730 | 0 |
| 2024-08-09 | 4:45:46 PM | 188.710 | 0 |
| 2024-08-09 | 1:46:20 PM | 189.190 | 0 |
| 2024-08-09 | 10:13:24 AM | 189.100 | 0 |
| 2024-08-08 | 7:42:58 PM | 189.110 | 0 |
| 2024-08-08 | 4:46:12 PM | 188.560 | 0 |
| 2024-08-08 | 1:42:15 PM | 187.460 | 0 |
| 2024-08-08 | 10:15:00 AM | 187.120 | 0 |
| 2024-08-07 | 7:45:50 PM | 187.530 | 0 |
| 2024-08-07 | 4:45:41 PM | 187.860 | 0 |
| 2024-08-07 | 1:46:45 PM | 187.570 | 0 |
| 2024-08-07 | 10:13:20 AM | 187.400 | 0 |
| 2024-08-06 | 7:43:07 PM | 186.790 | 0 |