| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:04:15 PM | 203.790 | 0 |
| 2024-08-09 | 5:06:02 PM | 203.800 | 0 |
| 2024-08-09 | 2:06:37 PM | 204.550 | 0 |
| 2024-08-09 | 10:37:27 AM | 204.760 | 0 |
| 2024-08-08 | 8:06:55 PM | 203.760 | 0 |
| 2024-08-08 | 5:03:09 PM | 203.310 | 0 |
| 2024-08-08 | 2:05:45 PM | 200.950 | 0 |
| 2024-08-08 | 10:33:27 AM | 201.020 | 0 |
| 2024-08-07 | 8:05:49 PM | 201.260 | 0 |
| 2024-08-07 | 5:07:22 PM | 202.400 | 0 |
| 2024-08-07 | 2:06:26 PM | 201.830 | 0 |
| 2024-08-07 | 10:36:06 AM | 201.730 | 0 |
| 2024-08-06 | 8:03:34 PM | 200.540 | 0 |