| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:05:10 PM | 191.650 | 0 |
| 2024-07-12 | 5:01:50 PM | 190.440 | 0 |
| 2024-07-12 | 2:01:09 PM | 192.320 | 0 |
| 2024-07-12 | 10:32:54 AM | 191.720 | 0 |
| 2024-07-11 | 8:00:21 PM | 192.400 | 0 |
| 2024-07-11 | 5:01:19 PM | 192.840 | 0 |
| 2024-07-11 | 2:03:39 PM | 192.470 | 0 |
| 2024-07-11 | 10:33:42 AM | 192.950 | 0 |
| 2024-07-10 | 8:03:55 PM | 192.390 | 0 |
| 2024-07-10 | 5:02:27 PM | 192.500 | 0 |
| 2024-07-10 | 2:00:23 PM | 192.650 | 0 |
| 2024-07-10 | 10:30:27 AM | 192.730 | 0 |
| 2024-07-09 | 8:03:16 PM | 192.990 | 0 |