| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:48:07 | 173.800 | 0 |
| 12/07/2024 | 16:45:24 | 173.470 | 0 |
| 12/07/2024 | 13:46:22 | 174.310 | 0 |
| 12/07/2024 | 10:16:15 | 174.220 | 0 |
| 11/07/2024 | 19:46:20 | 174.850 | 0 |
| 11/07/2024 | 16:46:31 | 174.880 | 0 |
| 11/07/2024 | 13:49:31 | 174.860 | 0 |
| 11/07/2024 | 10:15:54 | 175.140 | 0 |
| 10/07/2024 | 19:48:19 | 174.940 | 0 |
| 10/07/2024 | 16:44:58 | 174.790 | 0 |
| 10/07/2024 | 13:45:03 | 174.940 | 0 |
| 10/07/2024 | 10:16:13 | 174.980 | 0 |
| 09/07/2024 | 19:45:03 | 175.380 | 0 |