| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:43:39 PM | 171.260 | 0 |
| 2024-07-12 | 4:41:11 PM | 170.630 | 0 |
| 2024-07-12 | 1:42:21 PM | 171.780 | 0 |
| 2024-07-12 | 10:12:19 AM | 171.640 | 0 |
| 2024-07-11 | 7:42:01 PM | 172.390 | 0 |
| 2024-07-11 | 4:42:00 PM | 172.300 | 0 |
| 2024-07-11 | 1:45:34 PM | 172.320 | 0 |
| 2024-07-11 | 10:11:31 AM | 172.670 | 0 |
| 2024-07-10 | 7:43:56 PM | 172.390 | 0 |
| 2024-07-10 | 4:40:43 PM | 172.190 | 0 |
| 2024-07-10 | 1:41:15 PM | 172.420 | 0 |
| 2024-07-10 | 10:12:00 AM | 172.480 | 0 |
| 2024-07-09 | 7:41:00 PM | 172.960 | 0 |