| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:08:33 PM | 186.760 | 0 |
| 2024-07-12 | 5:05:10 PM | 186.150 | 0 |
| 2024-07-12 | 2:04:32 PM | 187.090 | 0 |
| 2024-07-12 | 10:36:12 AM | 186.830 | 0 |
| 2024-07-11 | 8:03:43 PM | 187.640 | 0 |
| 2024-07-11 | 5:04:39 PM | 187.820 | 0 |
| 2024-07-11 | 2:06:56 PM | 187.490 | 0 |
| 2024-07-11 | 10:37:02 AM | 187.920 | 0 |
| 2024-07-10 | 8:07:14 PM | 187.490 | 0 |
| 2024-07-10 | 5:05:47 PM | 187.540 | 0 |
| 2024-07-10 | 2:03:42 PM | 187.740 | 0 |
| 2024-07-10 | 10:33:46 AM | 187.840 | 0 |
| 2024-07-09 | 8:06:33 PM | 188.080 | 0 |